Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 104.7 105.21 90.5 90.65 575.44 Thousand
04 Nov, 2022 113.31 113.35 101.66 104.6 282.32 Thousand
03 Nov, 2022 114.52 115.45 110.31 110.69 221.94 Thousand
02 Nov, 2022 118.95 122.67 115.3 115.86 146.58 Thousand
01 Nov, 2022 122.32 122.32 116.4 118.75 223.57 Thousand
31 Oct, 2022 123.46 125.83 120.1 121.47 157.39 Thousand
28 Oct, 2022 120.22 123.72 119.97 122.62 239.52 Thousand
27 Oct, 2022 122.45 123.9 115.51 118.81 211.9 Thousand
26 Oct, 2022 118.5 121.7 114.88 119.85 295.99 Thousand
25 Oct, 2022 108.89 121.04 108.89 118.6 401.3 Thousand