Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 112.67 114.54 108.68 110.37 264.21 Thousand
05 Dec, 2022 121.0 121.0 109.37 112.01 408.44 Thousand
02 Dec, 2022 124.0 129.3 121.09 121.82 342.09 Thousand
01 Dec, 2022 131.7 132.22 125.28 125.89 248.7 Thousand
30 Nov, 2022 124.42 134.17 122.77 131.62 403.34 Thousand
29 Nov, 2022 121.48 124.03 118.72 123.88 234.52 Thousand
28 Nov, 2022 130.02 131.95 119.05 121.22 484.54 Thousand
25 Nov, 2022 129.5 134.9 128.91 130.82 178.37 Thousand
23 Nov, 2022 125.87 132.97 125.87 129.5 451.43 Thousand
22 Nov, 2022 121.12 125.68 118.29 125.68 289.63 Thousand