Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 93.98 94.27 92.51 93.15 233.9 Thousand
04 Jan, 2023 95.2 98.85 93.61 94.17 395.04 Thousand
03 Jan, 2023 94.22 96.74 90.54 91.38 174.1 Thousand
30 Dec, 2022 93.07 94.94 92.76 94.14 106.17 Thousand
29 Dec, 2022 93.32 95.05 93.28 94.12 97.26 Thousand
28 Dec, 2022 93.29 94.7 91.05 92.56 144.96 Thousand
27 Dec, 2022 96.07 97.0 92.55 93.0 171.61 Thousand
23 Dec, 2022 95.73 96.43 94.2 95.45 92.33 Thousand
22 Dec, 2022 97.5 97.5 93.29 95.52 153.86 Thousand
21 Dec, 2022 98.38 100.12 96.75 97.79 183.47 Thousand