Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 13.93 13.93 13.54 13.76 9427.00
10 Jun, 2019 13.42 13.99 13.01 13.68 4682.00
07 Jun, 2019 13.35 13.71 12.34 13.43 9408.00
06 Jun, 2019 13.21 13.43 13.0 13.42 5241.00
05 Jun, 2019 12.75 13.35 12.67 12.99 38.19 Thousand
04 Jun, 2019 13.15 13.9 12.52 12.74 23.91 Thousand
03 Jun, 2019 13.65 13.94 13.35 13.38 19.34 Thousand
31 May, 2019 13.52 13.93 13.0 13.29 27.41 Thousand
30 May, 2019 13.69 14.05 13.69 13.79 19.89 Thousand
29 May, 2019 13.91 14.08 13.55 13.7 10.02 Thousand