Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 14.01 | 14.19 | 13.76 | 13.91 | 18.76 Thousand |
| 10 May, 2019 | 14.25 | 14.54 | 14.24 | 14.36 | 4493.00 |
| 09 May, 2019 | 14.39 | 14.39 | 14.05 | 14.21 | 7118.00 |
| 08 May, 2019 | 14.29 | 14.59 | 14.21 | 14.36 | 13.61 Thousand |
| 07 May, 2019 | 14.56 | 14.56 | 14.11 | 14.18 | 9481.00 |
| 06 May, 2019 | 14.38 | 14.67 | 14.27 | 14.51 | 14.49 Thousand |
| 03 May, 2019 | 14.35 | 14.75 | 14.33 | 14.75 | 25.01 Thousand |
| 02 May, 2019 | 14.35 | 14.43 | 13.8 | 13.97 | 31.22 Thousand |
| 01 May, 2019 | 14.67 | 14.7 | 14.41 | 14.41 | 25.29 Thousand |
| 30 Apr, 2019 | 14.87 | 14.87 | 14.52 | 14.74 | 30.36 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU