Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 14.99 15.31 14.85 15.28 9878.00
11 Apr, 2019 15.32 15.32 15.0 15.0 9402.00
10 Apr, 2019 14.93 15.44 14.93 15.36 33 Thousand
09 Apr, 2019 14.75 14.96 14.65 14.93 12.56 Thousand
08 Apr, 2019 14.62 14.86 14.35 14.74 14.33 Thousand
05 Apr, 2019 14.69 15.07 13.66 15.07 19.83 Thousand
04 Apr, 2019 14.75 14.85 13.54 14.7 21.16 Thousand
03 Apr, 2019 14.77 14.88 14.58 14.75 17.09 Thousand
02 Apr, 2019 14.63 14.73 13.96 14.65 15.42 Thousand
01 Apr, 2019 14.9 14.93 14.49 14.64 14.64 Thousand