Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 13.27 13.5 13.13 13.17 9289.00
09 Jul, 2019 13.01 13.25 13.01 13.18 6149.00
08 Jul, 2019 13.2 13.35 13.0 13.14 6758.00
05 Jul, 2019 13.29 13.62 12.99 13.35 9400.00
03 Jul, 2019 13.55 13.55 13.14 13.25 7110.00
02 Jul, 2019 13.31 13.31 12.06 13.15 6936.00
01 Jul, 2019 13.34 13.46 12.46 13.21 10.99 Thousand
28 Jun, 2019 12.77 13.29 12.73 13.25 170.61 Thousand
27 Jun, 2019 13.12 13.24 12.54 12.98 12.82 Thousand
26 Jun, 2019 13.01 13.64 13.01 13.1 11.53 Thousand