Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 13.36 13.57 13.05 13.16 5764.00
24 Jun, 2019 13.44 13.54 13.3 13.31 11.67 Thousand
21 Jun, 2019 13.18 13.4 13.08 13.3 17.76 Thousand
20 Jun, 2019 13.55 13.72 13.23 13.28 19.73 Thousand
19 Jun, 2019 13.28 13.41 13.1 13.38 7381.00
18 Jun, 2019 13.32 13.48 13.13 13.2 9865.00
17 Jun, 2019 13.39 13.58 13.12 13.21 8033.00
14 Jun, 2019 13.64 13.77 13.23 13.33 5539.00
13 Jun, 2019 13.57 13.78 13.46 13.65 43.54 Thousand
12 Jun, 2019 13.68 13.87 13.37 13.38 4679.00