Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 13.89 14.04 13.74 13.94 8999.00
23 Jul, 2019 13.41 13.96 13.24 13.82 23.15 Thousand
22 Jul, 2019 13.29 13.5 13.09 13.41 9999.00
19 Jul, 2019 13.19 13.34 13.11 13.25 7487.00
18 Jul, 2019 13.3 13.41 13.18 13.26 8371.00
17 Jul, 2019 13.3 13.49 13.24 13.3 34.05 Thousand
16 Jul, 2019 13.17 13.4 12.87 13.38 39.26 Thousand
15 Jul, 2019 13.2 13.3 13.05 13.07 18.64 Thousand
12 Jul, 2019 12.94 13.39 12.94 13.17 34.41 Thousand
11 Jul, 2019 13.16 13.39 12.95 13.08 12.34 Thousand