Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 11.23 11.94 11.23 11.55 27.33 Thousand
20 Aug, 2019 10.82 11.25 10.78 11.04 15.92 Thousand
19 Aug, 2019 10.93 11.66 10.54 10.89 21.57 Thousand
16 Aug, 2019 10.88 11.21 10.57 10.88 47.16 Thousand
15 Aug, 2019 11.25 11.85 10.15 10.81 92.19 Thousand
14 Aug, 2019 12.15 12.43 11.5 11.65 16.77 Thousand
13 Aug, 2019 12.05 12.42 11.89 12.39 4166.00
12 Aug, 2019 12.21 12.22 11.81 12.11 8757.00
09 Aug, 2019 12.5 12.6 12.1 12.17 9933.00
08 Aug, 2019 12.2 12.53 12.16 12.43 16.18 Thousand