China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 7.25 | 7.25 | 6.4 | 6.41 | - |
| 08 Sep, 2020 | 6.76 | 6.76 | 6.0 | 6.64 | 1.00 |
| 04 Sep, 2020 | 6.27 | 7.2 | 6.19 | 6.81 | 1.00 |
| 03 Sep, 2020 | 6.27 | 7.25 | 6.27 | 6.76 | 3.00 |
| 02 Sep, 2020 | 6.6 | 7.27 | 6.35 | 6.71 | 3.00 |
| 01 Sep, 2020 | 5.6 | 8.0 | 5.48 | 6.75 | 18.00 |
| 31 Aug, 2020 | 6.39 | 6.39 | 5.46 | 5.83 | 6.00 |
| 28 Aug, 2020 | 6.88 | 10.46 | 5.82 | 6.35 | 162.00 |
| 27 Aug, 2020 | 5.5 | 6.5 | 5.5 | 6.29 | 9.00 |
| 26 Aug, 2020 | 5.15 | 5.57 | 4.64 | 5.42 | 5.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX