China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 5.42 | 5.55 | 5.21 | 5.54 | - |
| 06 Oct, 2020 | 5.42 | 5.7 | 5.42 | 5.55 | - |
| 05 Oct, 2020 | 5.73 | 5.73 | 5.21 | 5.42 | - |
| 02 Oct, 2020 | 5.62 | 5.69 | 5.21 | 5.69 | - |
| 01 Oct, 2020 | 6.1 | 6.18 | 5.6 | 5.76 | - |
| 30 Sep, 2020 | 6.14 | 6.25 | 5.65 | 6.15 | - |
| 29 Sep, 2020 | 6.19 | 6.2 | 5.84 | 5.98 | - |
| 28 Sep, 2020 | 6.2 | 6.25 | 5.87 | 5.87 | - |
| 25 Sep, 2020 | 5.67 | 6.29 | 5.67 | 5.8 | - |
| 24 Sep, 2020 | 6.1 | 6.33 | 6.0 | 6.32 | - |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX