China Liberal Education Holdings (CLEU)

USD 0.1

(33.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 6.07 6.07 5.96 6.01 -
20 Oct, 2020 6.06 6.48 5.75 6.12 -
19 Oct, 2020 5.67 6.11 5.66 5.99 -
16 Oct, 2020 6.0 6.1 5.43 6.06 -
15 Oct, 2020 5.67 6.06 5.67 6.06 -
14 Oct, 2020 5.55 6.11 5.41 5.85 2.00
13 Oct, 2020 5.85 6.0 5.27 5.75 3.00
12 Oct, 2020 5.56 7.05 5.56 6.09 18.00
09 Oct, 2020 5.26 5.66 5.26 5.66 -
08 Oct, 2020 5.32 5.53 5.27 5.53 -