China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 5.49 | 5.68 | 5.26 | 5.5 | - |
| 17 Nov, 2020 | 5.7 | 5.71 | 5.5 | 5.5 | - |
| 16 Nov, 2020 | 5.81 | 5.81 | 5.42 | 5.43 | - |
| 13 Nov, 2020 | 5.18 | 5.69 | 5.18 | 5.65 | - |
| 12 Nov, 2020 | 5.46 | 6.05 | 5.42 | 5.8 | 3.00 |
| 11 Nov, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 Nov, 2020 | 5.41 | 5.7 | 5.4 | 5.7 | - |
| 09 Nov, 2020 | 5.43 | 5.6 | 5.39 | 5.6 | - |
| 06 Nov, 2020 | 5.53 | 5.73 | 5.4 | 5.73 | - |
| 05 Nov, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | - |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX