China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 4.1 | 4.3 | 3.68 | 4.19 | 11.00 |
| 16 Dec, 2020 | 4.07 | 4.3 | 4.01 | 4.12 | 14.00 |
| 15 Dec, 2020 | 5.95 | 6.25 | 4.07 | 4.23 | 84.00 |
| 14 Dec, 2020 | 5.84 | 6.13 | 5.84 | 5.95 | 2.00 |
| 11 Dec, 2020 | 5.8 | 6.21 | 5.74 | 5.97 | 12.00 |
| 10 Dec, 2020 | 5.72 | 5.95 | 5.6 | 5.88 | - |
| 09 Dec, 2020 | 5.67 | 6.25 | 5.55 | 5.57 | - |
| 08 Dec, 2020 | 5.79 | 6.02 | 5.26 | 5.93 | 2.00 |
| 07 Dec, 2020 | 6.5 | 6.5 | 5.67 | 5.95 | 6.00 |
| 04 Dec, 2020 | 5.55 | 6.35 | 5.55 | 6.05 | 4.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX