China Liberal Education Holdings (CLEU)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1827.00 |
| 31 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1857.00 |
| 30 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2442.00 |
| 29 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4432.00 |
| 28 Jul, 2025 | 0.1 | 0.1 | 0.05 | 0.1 | 4646.00 |
| 25 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1391.00 |
| 24 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1519.00 |
| 23 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 837.00 |
| 22 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1167.00 |
| 21 Jul, 2025 | 0.1 | 0.2 | 0.1 | 0.2 | 5334.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX