China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 4.05 | 4.15 | 3.81 | 3.9 | 5.00 |
| 31 Dec, 2020 | 3.98 | 4.01 | 3.78 | 3.86 | 1.00 |
| 30 Dec, 2020 | 3.96 | 4.08 | 3.93 | 3.98 | 1.00 |
| 29 Dec, 2020 | 4.02 | 4.2 | 3.76 | 3.95 | 5.00 |
| 28 Dec, 2020 | 3.84 | 4.43 | 3.75 | 3.89 | 13.00 |
| 24 Dec, 2020 | 3.99 | 3.99 | 3.87 | 3.9 | - |
| 23 Dec, 2020 | 3.93 | 4.07 | 3.81 | 3.93 | 2.00 |
| 22 Dec, 2020 | 3.85 | 4.05 | 3.85 | 3.9 | 3.00 |
| 21 Dec, 2020 | 4.11 | 4.2 | 3.85 | 3.92 | 9.00 |
| 18 Dec, 2020 | 4.51 | 4.66 | 4.05 | 4.35 | 18.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX