China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3.73 | 3.88 | 3.65 | 3.72 | 10.00 |
| 01 Feb, 2021 | 3.73 | 3.79 | 3.64 | 3.69 | 7.00 |
| 29 Jan, 2021 | 3.77 | 4.2 | 3.57 | 3.67 | 91.00 |
| 28 Jan, 2021 | 3.78 | 3.89 | 3.63 | 3.74 | 8.00 |
| 27 Jan, 2021 | 3.85 | 3.95 | 3.68 | 3.77 | 8.00 |
| 26 Jan, 2021 | 4.1 | 4.14 | 3.92 | 3.95 | 7.00 |
| 25 Jan, 2021 | 3.98 | 4.2 | 3.85 | 4.05 | 27.00 |
| 22 Jan, 2021 | 3.84 | 3.94 | 3.82 | 3.9 | 8.00 |
| 21 Jan, 2021 | 3.82 | 3.87 | 3.77 | 3.81 | 6.00 |
| 20 Jan, 2021 | 3.76 | 4.19 | 3.66 | 3.79 | 44.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX