China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3.93 | 4.04 | 3.83 | 3.83 | 9.00 |
| 02 Mar, 2021 | 4.0 | 4.05 | 3.9 | 3.91 | 12.00 |
| 01 Mar, 2021 | 4.08 | 4.15 | 3.99 | 4.04 | 12.00 |
| 26 Feb, 2021 | 4.42 | 4.45 | 3.85 | 3.87 | 28.00 |
| 25 Feb, 2021 | 4.21 | 4.83 | 4.05 | 4.49 | 104.00 |
| 24 Feb, 2021 | 4.02 | 4.27 | 4.02 | 4.09 | 30.00 |
| 23 Feb, 2021 | 4.5 | 4.5 | 4.01 | 4.08 | 37.00 |
| 22 Feb, 2021 | 4.4 | 4.78 | 4.36 | 4.59 | 25.00 |
| 19 Feb, 2021 | 4.87 | 4.93 | 4.43 | 4.53 | 20.00 |
| 18 Feb, 2021 | 4.51 | 5.1 | 4.51 | 4.72 | 53.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX