China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 3.68 | 4.49 | 3.68 | 4.02 | 756.00 |
| 30 Mar, 2021 | 3.75 | 3.79 | 3.6 | 3.66 | 33.00 |
| 29 Mar, 2021 | 4.4 | 4.93 | 3.75 | 3.86 | 203.00 |
| 26 Mar, 2021 | 4.5 | 7.63 | 4.31 | 4.94 | 3369.00 |
| 25 Mar, 2021 | 3.6 | 3.85 | 3.59 | 3.82 | 11.00 |
| 24 Mar, 2021 | 4.0 | 4.1 | 3.68 | 3.73 | 10.00 |
| 23 Mar, 2021 | 4.13 | 4.18 | 3.94 | 3.98 | 15.00 |
| 22 Mar, 2021 | 4.15 | 4.27 | 4.08 | 4.12 | 12.00 |
| 19 Mar, 2021 | 4.1 | 4.88 | 3.85 | 4.24 | 102.00 |
| 18 Mar, 2021 | 4.0 | 4.22 | 3.95 | 4.05 | 31.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX