China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3.76 | 4.3 | 3.42 | 3.55 | 242.00 |
| 14 Apr, 2021 | 3.72 | 3.76 | 3.65 | 3.68 | 10.00 |
| 13 Apr, 2021 | 3.73 | 3.83 | 3.65 | 3.76 | 7.00 |
| 12 Apr, 2021 | 3.8 | 3.95 | 3.65 | 3.72 | 13.00 |
| 09 Apr, 2021 | 3.82 | 3.93 | 3.76 | 3.8 | 12.00 |
| 08 Apr, 2021 | 3.85 | 4.26 | 3.76 | 3.86 | 130.00 |
| 07 Apr, 2021 | 3.82 | 4.17 | 3.71 | 3.84 | 72.00 |
| 06 Apr, 2021 | 3.95 | 4.14 | 3.81 | 3.88 | 28.00 |
| 05 Apr, 2021 | 4.07 | 4.1 | 3.82 | 3.92 | 19.00 |
| 01 Apr, 2021 | 3.9 | 4.18 | 3.85 | 4.13 | 47.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX