China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 3.74 | 4.09 | 3.59 | 3.64 | 71.00 |
| 28 Apr, 2021 | 3.78 | 3.86 | 3.72 | 3.73 | 14.00 |
| 27 Apr, 2021 | 3.69 | 4.05 | 3.58 | 3.84 | 94.00 |
| 26 Apr, 2021 | 3.64 | 3.8 | 3.56 | 3.61 | 43.00 |
| 23 Apr, 2021 | 3.53 | 3.64 | 3.5 | 3.62 | 5.00 |
| 22 Apr, 2021 | 3.53 | 3.65 | 3.45 | 3.5 | 8.00 |
| 21 Apr, 2021 | 3.53 | 3.58 | 3.4 | 3.49 | 15.00 |
| 20 Apr, 2021 | 3.4 | 3.48 | 3.34 | 3.43 | 10.00 |
| 19 Apr, 2021 | 3.5 | 3.76 | 3.35 | 3.42 | 78.00 |
| 16 Apr, 2021 | 3.54 | 3.71 | 3.4 | 3.52 | 30.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX