China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 3.36 | 3.36 | 3.2 | 3.24 | 42.00 |
| 26 May, 2021 | 3.45 | 3.54 | 3.3 | 3.32 | 43.00 |
| 25 May, 2021 | 3.4 | 3.6 | 3.33 | 3.47 | 55.00 |
| 24 May, 2021 | 3.4 | 3.5 | 3.3 | 3.33 | 24.00 |
| 21 May, 2021 | 3.37 | 3.64 | 3.31 | 3.44 | 183.00 |
| 20 May, 2021 | 3.2 | 3.38 | 3.16 | 3.34 | 29.00 |
| 19 May, 2021 | 3.25 | 3.26 | 3.11 | 3.17 | 27.00 |
| 18 May, 2021 | 3.53 | 3.53 | 3.18 | 3.3 | 71.00 |
| 17 May, 2021 | 3.54 | 3.6 | 3.37 | 3.51 | 40.00 |
| 14 May, 2021 | 3.51 | 3.62 | 3.46 | 3.55 | 52.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX