China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 5.58 | 5.67 | 5.4 | 5.65 | - |
| 03 Nov, 2020 | 5.93 | 5.97 | 5.58 | 5.58 | - |
| 02 Nov, 2020 | 5.52 | 5.54 | 5.52 | 5.54 | - |
| 30 Oct, 2020 | 5.41 | 6.09 | 5.4 | 5.77 | - |
| 29 Oct, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 Oct, 2020 | 5.77 | 5.78 | 5.55 | 5.78 | - |
| 27 Oct, 2020 | 5.85 | 6.05 | 5.67 | 5.67 | - |
| 26 Oct, 2020 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 23 Oct, 2020 | 5.83 | 5.99 | 5.8 | 5.99 | - |
| 22 Oct, 2020 | 5.86 | 6.09 | 5.77 | 6.05 | - |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX