China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 3.91 | 4.0 | 3.8 | 3.87 | 1.00 |
| 10 Aug, 2020 | 4.02 | 4.02 | 3.66 | 3.95 | 2.00 |
| 07 Aug, 2020 | 4.41 | 4.41 | 4.07 | 4.1 | 1.00 |
| 06 Aug, 2020 | 3.97 | 4.31 | 3.86 | 4.31 | 2.00 |
| 05 Aug, 2020 | 3.84 | 4.34 | 3.77 | 4.08 | 4.00 |
| 04 Aug, 2020 | 3.93 | 3.93 | 3.77 | 3.87 | 1.00 |
| 03 Aug, 2020 | 3.68 | 3.89 | 3.66 | 3.72 | - |
| 31 Jul, 2020 | 3.73 | 4.02 | 3.65 | 3.7 | 1.00 |
| 30 Jul, 2020 | 3.87 | 4.08 | 3.74 | 3.84 | 2.00 |
| 29 Jul, 2020 | 3.86 | 3.99 | 3.65 | 3.79 | 2.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX