China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 4.96 | 5.73 | 4.86 | 5.13 | 11.00 |
| 24 Aug, 2020 | 4.6 | 5.06 | 4.36 | 5.06 | 3.00 |
| 21 Aug, 2020 | 4.41 | 4.79 | 4.2 | 4.55 | 6.00 |
| 20 Aug, 2020 | 3.87 | 4.8 | 3.87 | 4.73 | 17.00 |
| 19 Aug, 2020 | 3.8 | 4.25 | 3.79 | 3.85 | 3.00 |
| 18 Aug, 2020 | 3.9 | 4.5 | 3.83 | 3.94 | 14.00 |
| 17 Aug, 2020 | 3.73 | 4.08 | 3.61 | 3.93 | 7.00 |
| 14 Aug, 2020 | 3.88 | 3.92 | 3.66 | 3.75 | - |
| 13 Aug, 2020 | 3.87 | 3.89 | 3.7 | 3.7 | - |
| 12 Aug, 2020 | 3.93 | 4.05 | 3.8 | 3.8 | 1.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX