Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.39 | 3.44 | 3.3 | 3.43 | 88.84 Thousand |
| 02 Feb, 2017 | 3.24 | 3.45 | 3.17 | 3.36 | 280.44 Thousand |
| 01 Feb, 2017 | 3.27 | 3.29 | 3.18 | 3.22 | 129.19 Thousand |
| 31 Jan, 2017 | 3.24 | 3.36 | 3.16 | 3.26 | 341.62 Thousand |
| 30 Jan, 2017 | 3.37 | 3.4 | 3.17 | 3.25 | 112.24 Thousand |
| 27 Jan, 2017 | 3.35 | 3.39 | 3.28 | 3.38 | 66.16 Thousand |
| 26 Jan, 2017 | 3.35 | 3.52 | 3.35 | 3.36 | 107.84 Thousand |
| 25 Jan, 2017 | 3.36 | 3.45 | 3.3 | 3.34 | 81.83 Thousand |
| 24 Jan, 2017 | 3.37 | 3.41 | 3.23 | 3.33 | 126.63 Thousand |
| 23 Jan, 2017 | 3.42 | 3.49 | 3.3 | 3.36 | 90.36 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT