Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.49 | 3.55 | 3.45 | 3.49 | 62.32 Thousand |
| 16 Feb, 2017 | 3.55 | 3.6 | 3.45 | 3.52 | 85.36 Thousand |
| 15 Feb, 2017 | 3.5 | 3.56 | 3.46 | 3.56 | 103.81 Thousand |
| 14 Feb, 2017 | 3.42 | 3.5 | 3.38 | 3.49 | 116.74 Thousand |
| 13 Feb, 2017 | 3.4 | 3.44 | 3.31 | 3.38 | 56.62 Thousand |
| 10 Feb, 2017 | 3.49 | 3.51 | 3.36 | 3.36 | 76.72 Thousand |
| 09 Feb, 2017 | 3.41 | 3.52 | 3.41 | 3.5 | 115.62 Thousand |
| 08 Feb, 2017 | 3.35 | 3.44 | 3.26 | 3.42 | 95.66 Thousand |
| 07 Feb, 2017 | 3.48 | 3.52 | 3.33 | 3.34 | 87.9 Thousand |
| 06 Feb, 2017 | 3.44 | 3.51 | 3.4 | 3.46 | 86.46 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT