Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.35 | 3.45 | 3.25 | 3.41 | 112.68 Thousand |
| 19 Jan, 2017 | 3.5 | 3.52 | 3.32 | 3.34 | 90.74 Thousand |
| 18 Jan, 2017 | 3.52 | 3.54 | 3.43 | 3.5 | 117.48 Thousand |
| 17 Jan, 2017 | 3.62 | 3.64 | 3.48 | 3.52 | 157.69 Thousand |
| 13 Jan, 2017 | 3.61 | 3.75 | 3.61 | 3.64 | 101.52 Thousand |
| 12 Jan, 2017 | 3.68 | 3.68 | 3.58 | 3.62 | 119.49 Thousand |
| 11 Jan, 2017 | 3.94 | 3.97 | 3.65 | 3.71 | 185.94 Thousand |
| 10 Jan, 2017 | 3.93 | 3.98 | 3.82 | 3.96 | 136.34 Thousand |
| 09 Jan, 2017 | 3.92 | 4.02 | 3.81 | 3.93 | 135.67 Thousand |
| 06 Jan, 2017 | 3.79 | 3.91 | 3.79 | 3.85 | 102.8 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT