Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.76 | 3.81 | 3.64 | 3.77 | 118.41 Thousand |
| 04 Jan, 2017 | 3.61 | 3.84 | 3.58 | 3.76 | 186.58 Thousand |
| 03 Jan, 2017 | 3.55 | 3.62 | 3.43 | 3.61 | 147.94 Thousand |
| 30 Dec, 2016 | 3.55 | 3.61 | 3.5 | 3.54 | 94.49 Thousand |
| 29 Dec, 2016 | 3.58 | 3.64 | 3.52 | 3.56 | 78.74 Thousand |
| 28 Dec, 2016 | 3.6 | 3.66 | 3.53 | 3.58 | 101.84 Thousand |
| 27 Dec, 2016 | 3.74 | 3.8 | 3.61 | 3.62 | 101.22 Thousand |
| 23 Dec, 2016 | 3.61 | 3.77 | 3.61 | 3.76 | 103.12 Thousand |
| 22 Dec, 2016 | 3.8 | 3.8 | 3.57 | 3.61 | 95.58 Thousand |
| 21 Dec, 2016 | 3.87 | 3.91 | 3.77 | 3.79 | 68.74 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT