Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.85 | 3.97 | 3.7 | 3.95 | 130.37 Thousand |
| 05 Dec, 2016 | 3.62 | 3.86 | 3.55 | 3.79 | 136.07 Thousand |
| 02 Dec, 2016 | 3.54 | 3.74 | 3.51 | 3.55 | 122.32 Thousand |
| 01 Dec, 2016 | 3.84 | 3.85 | 3.52 | 3.57 | 230.03 Thousand |
| 30 Nov, 2016 | 4.02 | 4.12 | 3.76 | 3.81 | 142.93 Thousand |
| 29 Nov, 2016 | 3.94 | 4.12 | 3.84 | 4.02 | 130.7 Thousand |
| 28 Nov, 2016 | 4.43 | 4.48 | 3.9 | 3.91 | 218.52 Thousand |
| 25 Nov, 2016 | 4.41 | 4.46 | 4.28 | 4.43 | 59.52 Thousand |
| 23 Nov, 2016 | 4.42 | 4.55 | 4.29 | 4.38 | 189.77 Thousand |
| 22 Nov, 2016 | 4.74 | 4.91 | 4.52 | 4.53 | 169.68 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT