Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.2 | 3.36 | 3.11 | 3.29 | 122.93 Thousand |
| 04 Nov, 2016 | 2.9 | 3.13 | 2.9 | 3.09 | 179.3 Thousand |
| 03 Nov, 2016 | 3.16 | 3.17 | 2.85 | 2.87 | 213.78 Thousand |
| 02 Nov, 2016 | 3.14 | 3.21 | 3.13 | 3.15 | 163.21 Thousand |
| 01 Nov, 2016 | 3.15 | 3.19 | 3.07 | 3.12 | 114.48 Thousand |
| 31 Oct, 2016 | 3.17 | 3.21 | 3.14 | 3.15 | 99.65 Thousand |
| 28 Oct, 2016 | 3.22 | 3.3 | 3.13 | 3.18 | 147.34 Thousand |
| 27 Oct, 2016 | 3.29 | 3.33 | 3.2 | 3.23 | 104.25 Thousand |
| 26 Oct, 2016 | 3.26 | 3.33 | 3.14 | 3.23 | 126.44 Thousand |
| 25 Oct, 2016 | 3.36 | 3.36 | 3.25 | 3.26 | 120.41 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT