Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 4.26 | 4.34 | 4.15 | 4.24 | 145.65 Thousand |
| 07 Oct, 2016 | 4.21 | 4.25 | 4.09 | 4.14 | 106.46 Thousand |
| 06 Oct, 2016 | 4.39 | 4.4 | 4.18 | 4.2 | 170.09 Thousand |
| 05 Oct, 2016 | 4.34 | 4.43 | 4.27 | 4.39 | 146.14 Thousand |
| 04 Oct, 2016 | 4.33 | 4.49 | 4.21 | 4.27 | 364.92 Thousand |
| 03 Oct, 2016 | 4.01 | 4.1 | 3.92 | 4.0 | 84.74 Thousand |
| 30 Sep, 2016 | 3.83 | 4.04 | 3.78 | 4.04 | 171.36 Thousand |
| 29 Sep, 2016 | 4.0 | 4.01 | 3.8 | 3.8 | 157.48 Thousand |
| 28 Sep, 2016 | 4.36 | 4.45 | 3.86 | 3.99 | 362 Thousand |
| 27 Sep, 2016 | 3.8 | 4.24 | 3.78 | 4.23 | 326.7 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT