Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.65 | 3.94 | 3.6 | 3.81 | 239.95 Thousand |
| 03 Mar, 2017 | 3.55 | 3.67 | 3.55 | 3.64 | 91.86 Thousand |
| 02 Mar, 2017 | 3.57 | 3.69 | 3.51 | 3.54 | 125.03 Thousand |
| 01 Mar, 2017 | 3.6 | 3.72 | 3.53 | 3.56 | 185.13 Thousand |
| 28 Feb, 2017 | 3.57 | 3.58 | 3.45 | 3.54 | 131.68 Thousand |
| 27 Feb, 2017 | 3.25 | 3.64 | 3.25 | 3.58 | 226.28 Thousand |
| 24 Feb, 2017 | 3.26 | 3.31 | 3.21 | 3.26 | 78.03 Thousand |
| 23 Feb, 2017 | 3.31 | 3.36 | 3.26 | 3.26 | 77.82 Thousand |
| 22 Feb, 2017 | 3.39 | 3.42 | 3.27 | 3.27 | 109.67 Thousand |
| 21 Feb, 2017 | 3.52 | 3.59 | 3.37 | 3.38 | 124.18 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT