Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.63 | 3.65 | 3.46 | 3.46 | 83.87 Thousand |
| 31 Mar, 2017 | 3.6 | 3.69 | 3.57 | 3.61 | 122.98 Thousand |
| 30 Mar, 2017 | 3.72 | 3.75 | 3.52 | 3.6 | 254.32 Thousand |
| 29 Mar, 2017 | 3.4 | 3.75 | 3.38 | 3.71 | 298.3 Thousand |
| 28 Mar, 2017 | 3.35 | 3.41 | 3.29 | 3.4 | 115.94 Thousand |
| 27 Mar, 2017 | 3.3 | 3.41 | 3.27 | 3.36 | 84.63 Thousand |
| 24 Mar, 2017 | 3.29 | 3.33 | 3.22 | 3.33 | 85.4 Thousand |
| 23 Mar, 2017 | 3.24 | 3.36 | 3.17 | 3.27 | 101.38 Thousand |
| 22 Mar, 2017 | 3.17 | 3.25 | 3.05 | 3.24 | 178.83 Thousand |
| 21 Mar, 2017 | 3.38 | 3.42 | 3.14 | 3.17 | 221.83 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT