Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.29 | 3.3 | 3.19 | 3.21 | 121.12 Thousand |
| 01 May, 2017 | 3.33 | 3.33 | 3.26 | 3.28 | 75.14 Thousand |
| 28 Apr, 2017 | 3.35 | 3.39 | 3.26 | 3.33 | 67.66 Thousand |
| 27 Apr, 2017 | 3.4 | 3.42 | 3.33 | 3.36 | 51 Thousand |
| 26 Apr, 2017 | 3.32 | 3.41 | 3.29 | 3.38 | 110.63 Thousand |
| 25 Apr, 2017 | 3.22 | 3.33 | 3.21 | 3.3 | 95.92 Thousand |
| 24 Apr, 2017 | 3.24 | 3.26 | 3.16 | 3.22 | 103.52 Thousand |
| 21 Apr, 2017 | 3.25 | 3.29 | 3.2 | 3.2 | 78.98 Thousand |
| 20 Apr, 2017 | 3.29 | 3.3 | 3.22 | 3.26 | 98.69 Thousand |
| 19 Apr, 2017 | 3.3 | 3.32 | 3.23 | 3.26 | 126.13 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT