Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.03 | 3.03 | 2.81 | 2.83 | 371.12 Thousand |
| 30 May, 2017 | 3.08 | 3.1 | 2.98 | 3.0 | 121.61 Thousand |
| 26 May, 2017 | 3.08 | 3.18 | 3.03 | 3.06 | 126.56 Thousand |
| 25 May, 2017 | 3.12 | 3.13 | 3.05 | 3.1 | 105.26 Thousand |
| 24 May, 2017 | 3.09 | 3.16 | 3.03 | 3.1 | 84.85 Thousand |
| 23 May, 2017 | 3.08 | 3.11 | 3.03 | 3.09 | 52.94 Thousand |
| 22 May, 2017 | 3.1 | 3.18 | 3.03 | 3.06 | 92.83 Thousand |
| 19 May, 2017 | 3.15 | 3.19 | 3.07 | 3.08 | 79.76 Thousand |
| 18 May, 2017 | 3.08 | 3.15 | 3.04 | 3.14 | 123.61 Thousand |
| 17 May, 2017 | 3.14 | 3.21 | 3.09 | 3.09 | 79.38 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT