Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.18 | 3.24 | 3.16 | 3.18 | 60.88 Thousand |
| 15 May, 2017 | 3.15 | 3.27 | 3.1 | 3.19 | 91.07 Thousand |
| 12 May, 2017 | 3.05 | 3.19 | 3.0 | 3.15 | 107.06 Thousand |
| 11 May, 2017 | 3.08 | 3.1 | 3.0 | 3.04 | 72.18 Thousand |
| 10 May, 2017 | 3.16 | 3.2 | 2.95 | 3.08 | 183.87 Thousand |
| 09 May, 2017 | 3.06 | 3.16 | 3.05 | 3.16 | 92.89 Thousand |
| 08 May, 2017 | 3.21 | 3.22 | 3.05 | 3.06 | 204.95 Thousand |
| 05 May, 2017 | 3.26 | 3.28 | 3.2 | 3.2 | 107.3 Thousand |
| 04 May, 2017 | 3.22 | 3.31 | 3.21 | 3.28 | 151.68 Thousand |
| 03 May, 2017 | 3.23 | 3.26 | 3.16 | 3.21 | 94.41 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT