Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.23 | 3.28 | 3.2 | 3.27 | 91.91 Thousand |
| 17 Apr, 2017 | 3.3 | 3.31 | 3.22 | 3.24 | 79.78 Thousand |
| 13 Apr, 2017 | 3.25 | 3.31 | 3.22 | 3.28 | 100.07 Thousand |
| 12 Apr, 2017 | 3.29 | 3.31 | 3.22 | 3.26 | 49.56 Thousand |
| 11 Apr, 2017 | 3.3 | 3.33 | 3.2 | 3.29 | 88.96 Thousand |
| 10 Apr, 2017 | 3.31 | 3.35 | 3.28 | 3.3 | 54.47 Thousand |
| 07 Apr, 2017 | 3.26 | 3.35 | 3.2 | 3.3 | 137.62 Thousand |
| 06 Apr, 2017 | 3.3 | 3.35 | 3.23 | 3.29 | 114.76 Thousand |
| 05 Apr, 2017 | 3.38 | 3.45 | 3.27 | 3.3 | 104.88 Thousand |
| 04 Apr, 2017 | 3.46 | 3.49 | 3.35 | 3.35 | 87.41 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT