Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.73 | 3.82 | 3.61 | 3.81 | 193.9 Thousand |
| 26 Apr, 2019 | 3.64 | 3.78 | 3.58 | 3.74 | 309.1 Thousand |
| 25 Apr, 2019 | 3.73 | 3.77 | 3.48 | 3.66 | 456.6 Thousand |
| 24 Apr, 2019 | 4.03 | 4.08 | 3.67 | 3.77 | 876.8 Thousand |
| 23 Apr, 2019 | 3.66 | 4.06 | 3.66 | 3.97 | 1.16 Million |
| 22 Apr, 2019 | 3.74 | 3.82 | 3.55 | 3.62 | 607.7 Thousand |
| 18 Apr, 2019 | 3.96 | 4.04 | 3.73 | 3.79 | 408.7 Thousand |
| 17 Apr, 2019 | 4.05 | 4.14 | 3.84 | 3.96 | 543.3 Thousand |
| 16 Apr, 2019 | 4.21 | 4.21 | 3.95 | 4.05 | 332 Thousand |
| 15 Apr, 2019 | 4.3 | 4.38 | 4.1 | 4.13 | 312.9 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT