Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.06 | 5.09 | 4.82 | 4.92 | 168.4 Thousand |
| 28 Mar, 2019 | 5.15 | 5.24 | 5.0 | 5.03 | 147.6 Thousand |
| 27 Mar, 2019 | 5.36 | 5.39 | 4.99 | 5.14 | 202.8 Thousand |
| 26 Mar, 2019 | 4.87 | 5.34 | 4.87 | 5.29 | 357.7 Thousand |
| 25 Mar, 2019 | 4.92 | 4.98 | 4.7 | 4.94 | 278 Thousand |
| 22 Mar, 2019 | 5.13 | 5.22 | 4.85 | 4.94 | 386.8 Thousand |
| 21 Mar, 2019 | 4.79 | 5.35 | 4.79 | 5.14 | 682.9 Thousand |
| 20 Mar, 2019 | 4.7 | 4.89 | 4.61 | 4.79 | 324.4 Thousand |
| 19 Mar, 2019 | 4.77 | 4.84 | 4.62 | 4.7 | 108.1 Thousand |
| 18 Mar, 2019 | 4.75 | 4.93 | 4.75 | 4.77 | 257.6 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT