Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 4.5 4.55 4.26 4.35 400 Thousand
11 Apr, 2019 4.68 4.77 4.52 4.53 206.1 Thousand
10 Apr, 2019 4.84 4.94 4.67 4.71 392.8 Thousand
09 Apr, 2019 5.14 5.19 4.78 4.86 944.3 Thousand
08 Apr, 2019 4.31 5.47 4.25 4.98 3.66 Million
05 Apr, 2019 4.38 4.43 4.27 4.34 169.6 Thousand
04 Apr, 2019 4.47 4.53 4.25 4.38 228.4 Thousand
03 Apr, 2019 4.51 4.64 4.42 4.49 297.1 Thousand
02 Apr, 2019 4.71 4.79 4.46 4.51 1.26 Million
01 Apr, 2019 4.92 5.29 4.89 5.09 455.6 Thousand