Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.28 | 3.32 | 3.08 | 3.11 | 353.6 Thousand |
| 10 May, 2019 | 3.5 | 3.5 | 3.26 | 3.35 | 496.2 Thousand |
| 09 May, 2019 | 3.62 | 3.68 | 3.45 | 3.52 | 526.2 Thousand |
| 08 May, 2019 | 3.77 | 3.83 | 3.6 | 3.7 | 530 Thousand |
| 07 May, 2019 | 3.92 | 4.05 | 3.77 | 3.84 | 362.3 Thousand |
| 06 May, 2019 | 3.7 | 3.98 | 3.63 | 3.96 | 467.3 Thousand |
| 03 May, 2019 | 3.75 | 3.8 | 3.63 | 3.8 | 216.2 Thousand |
| 02 May, 2019 | 3.69 | 3.96 | 3.61 | 3.76 | 737.6 Thousand |
| 01 May, 2019 | 3.66 | 3.78 | 3.5 | 3.73 | 459.6 Thousand |
| 30 Apr, 2019 | 3.81 | 3.82 | 3.54 | 3.66 | 207.5 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT