Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.23 | 3.24 | 3.06 | 3.1 | 196.6 Thousand |
| 24 May, 2019 | 3.12 | 3.23 | 3.11 | 3.18 | 167.5 Thousand |
| 23 May, 2019 | 3.27 | 3.27 | 3.08 | 3.11 | 210.2 Thousand |
| 22 May, 2019 | 3.25 | 3.35 | 3.17 | 3.28 | 259.3 Thousand |
| 21 May, 2019 | 3.11 | 3.26 | 3.1 | 3.24 | 158.1 Thousand |
| 20 May, 2019 | 3.11 | 3.16 | 3.02 | 3.11 | 277.8 Thousand |
| 17 May, 2019 | 3.23 | 3.3 | 3.08 | 3.12 | 244.7 Thousand |
| 16 May, 2019 | 3.34 | 3.37 | 3.25 | 3.26 | 190.4 Thousand |
| 15 May, 2019 | 3.22 | 3.37 | 3.19 | 3.31 | 192.1 Thousand |
| 14 May, 2019 | 3.13 | 3.28 | 3.07 | 3.24 | 302.5 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT