Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.39 | 5.56 | 5.26 | 5.34 | 160.2 Thousand |
| 28 Feb, 2019 | 5.54 | 5.54 | 5.19 | 5.32 | 343.1 Thousand |
| 27 Feb, 2019 | 5.8 | 5.9 | 5.5 | 5.55 | 201.7 Thousand |
| 26 Feb, 2019 | 5.81 | 5.95 | 4.94 | 5.87 | 1.02 Million |
| 25 Feb, 2019 | 5.99 | 6.22 | 5.8 | 5.81 | 337 Thousand |
| 22 Feb, 2019 | 5.97 | 6.07 | 5.76 | 5.92 | 236.7 Thousand |
| 21 Feb, 2019 | 5.61 | 6.03 | 5.58 | 5.99 | 495.7 Thousand |
| 20 Feb, 2019 | 5.8 | 5.81 | 5.46 | 5.66 | 419.4 Thousand |
| 19 Feb, 2019 | 5.86 | 6.43 | 5.56 | 5.79 | 493.8 Thousand |
| 15 Feb, 2019 | 5.16 | 5.98 | 5.14 | 5.86 | 980.7 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT