Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 5.49 5.5 5.1 5.17 520.2 Thousand
13 Feb, 2019 4.97 5.84 4.83 5.53 1.24 Million
12 Feb, 2019 4.77 5.04 4.52 4.99 715.5 Thousand
11 Feb, 2019 5.05 6.24 4.68 4.76 1.33 Million
08 Feb, 2019 0.57 0.59 0.26 0.39 1.24 Million
07 Feb, 2019 0.57 0.61 0.53 0.57 386.16 Thousand
06 Feb, 2019 0.55 0.55 0.48 0.51 534.24 Thousand
05 Feb, 2019 0.7 0.7 0.55 0.58 974.28 Thousand
04 Feb, 2019 0.59 0.77 0.59 0.69 1.15 Million
01 Feb, 2019 0.51 0.59 0.51 0.58 707.03 Thousand