Cellebrite DI Ltd. (CLBTW)

USD 5.25

(-11.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.56 1.56 1.44 1.44 1101.00
30 Nov, 2023 1.55 1.57 1.25 1.46 43.53 Thousand
29 Nov, 2023 1.25 1.6 1.25 1.58 16.1 Thousand
28 Nov, 2023 1.44 1.5 1.26 1.26 42.7 Thousand
27 Nov, 2023 1.41 1.41 1.41 1.41 1661.00
24 Nov, 2023 1.2 1.42 1.2 1.41 15.2 Thousand
22 Nov, 2023 1.31 1.4 1.26 1.4 14.89 Thousand
17 Nov, 2023 1.15 1.16 1.15 1.16 111.36 Thousand
16 Nov, 2023 1.18 1.21 1.15 1.15 4103.00
15 Nov, 2023 1.25 1.25 1.16 1.16 4388.00