Cellebrite DI Ltd. (CLBTW)

USD 5.25

(-11.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.21 1.24 1.2 1.24 1201.00
26 Sep, 2023 1.23 1.23 1.2 1.2 488.00
25 Sep, 2023 1.21 1.21 1.18 1.2 3719.00
22 Sep, 2023 1.28 1.28 1.23 1.23 200.83 Thousand
21 Sep, 2023 1.22 1.25 1.16 1.2 5348.00
20 Sep, 2023 1.28 1.36 1.2 1.2 24.28 Thousand
19 Sep, 2023 1.21 1.24 1.21 1.21 7251.00
18 Sep, 2023 1.15 1.18 1.14 1.14 32.1 Thousand