Cellebrite DI Ltd. (CLBTW)
USD 5.25
(-11.64%)
USD 5.25
(-11.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.7 | 5.9 | 4.5 | 5.25 | 3922.00 |
| 13 Sep, 2024 | 5.68 | 6.05 | 5.68 | 5.95 | 151.14 Thousand |
| 12 Sep, 2024 | 5.65 | 5.8 | 5.65 | 5.77 | 86.4 Thousand |
| 11 Sep, 2024 | 5.55 | 5.68 | 5.52 | 5.65 | 92.47 Thousand |
| 10 Sep, 2024 | 5.65 | 5.67 | 5.56 | 5.6 | 42.87 Thousand |
| 09 Sep, 2024 | 5.71 | 5.71 | 5.58 | 5.62 | 247.39 Thousand |
| 06 Sep, 2024 | 5.66 | 5.76 | 5.46 | 5.56 | 1.69 Million |
| 05 Sep, 2024 | 5.64 | 5.77 | 5.63 | 5.76 | 29.23 Thousand |
| 04 Sep, 2024 | 5.7 | 5.79 | 5.68 | 5.75 | 65.18 Thousand |
| 03 Sep, 2024 | 5.79 | 5.92 | 5.72 | 5.79 | 283.86 Thousand |
AKSI
5871
6677
NMR
600613
HARRMALAYA