Cellebrite DI Ltd. (CLBTW)

USD 5.25

(-11.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.12 1.15 1.09 1.09 106.65 Thousand
11 Oct, 2023 1.25 1.26 1.14 1.14 71.99 Thousand
10 Oct, 2023 1.25 1.25 1.25 1.25 24.94 Thousand
06 Oct, 2023 1.24 1.24 1.24 1.24 198.00
05 Oct, 2023 1.24 1.24 1.13 1.24 508.38 Thousand
04 Oct, 2023 1.22 1.22 1.14 1.17 3914.00
03 Oct, 2023 1.27 1.37 1.14 1.18 7122.00
02 Oct, 2023 1.29 1.29 1.26 1.26 1001.00
29 Sep, 2023 1.31 1.32 1.27 1.27 4684.00
28 Sep, 2023 1.26 1.26 1.24 1.26 5009.00